Rare Element Resources Aktie
0,90USD | -0,01USD | -1,36% |
WKN: 120701 / ISIN: CA75381M1023
Rare Element Resources Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:43 | 0,903 | 250 | |
18:37:21 | 0,905 | 100 | |
18:33:03 | 0,910 | 500 | |
18:28:40 | 0,905 | 200 | |
18:15:19 | 0,910 | 4 900 | |
18:12:07 | 0,905 | 1 000 | |
18:07:10 | 0,900 | 300 | |
18:03:24 | 0,905 | 2 000 | |
18:01:37 | 0,923 | 750 | |
17:59:28 | 0,904 | 200 | |
17:52:07 | 0,890 | 280 | |
17:52:06 | 0,882 | 8 500 | |
17:51:57 | 0,896 | 1 000 | |
17:51:48 | 0,897 | 9 800 | |
17:51:43 | 0,900 | 200 | |
17:51:32 | 0,901 | 9 428 | |
17:51:29 | 0,906 | 1 000 | |
17:51:23 | 0,900 | 2 510 | |
17:51:23 | 0,901 | 14 000 | |
17:51:09 | 0,906 | 100 | |
17:51:02 | 0,905 | 5 000 | |
17:48:11 | 0,905 | 8 000 | |
17:48:04 | 0,901 | 15 000 | |
17:47:52 | 0,910 | 1 000 | |
17:47:26 | 0,901 | 5 000 | |
17:47:21 | 0,901 | 5 000 | |
17:47:19 | 0,901 | 100 | |
17:46:46 | 0,901 | 15 330 | |
17:46:46 | 0,912 | 15 330 | |
17:46:36 | 0,916 | 4 125 | |
17:46:36 | 0,910 | 4 125 | |
17:45:55 | 0,901 | 4 108 | |
17:45:52 | 0,910 | 482 | |
17:31:55 | 0,901 | 1 641 | |
17:31:38 | 0,911 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rare Element Resources Ltd.
Weitere Meldungen
19:01
|
|
|
18:55
|
|
|
18:17
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|