REX American Resources Aktie
62,05USD | -1,56USD | -2,44% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:56 | 62,050 | 10 | |
20:24:42 | 62,050 | 5 | |
20:24:42 | 62,050 | 10 | |
20:22:54 | 62,050 | 3 | |
20:15:50 | 62,060 | 15 | |
20:05:59 | 61,910 | 25 | |
20:05:59 | 61,900 | 80 | |
20:05:59 | 61,900 | 20 | |
20:05:59 | 61,910 | 100 | |
20:05:59 | 61,910 | 10 | |
20:05:59 | 61,910 | 90 | |
20:05:59 | 61,920 | 100 | |
20:05:59 | 61,920 | 5 | |
20:05:59 | 61,920 | 5 | |
20:05:59 | 61,920 | 54 | |
20:05:59 | 61,920 | 18 | |
20:05:59 | 61,920 | 18 | |
20:05:59 | 61,920 | 5 | |
20:05:59 | 61,930 | 100 | |
20:05:59 | 61,930 | 5 | |
20:05:59 | 61,930 | 3 | |
20:05:59 | 61,950 | 100 | |
20:03:59 | 62,050 | 9 | |
20:03:59 | 62,050 | 77 | |
20:00:58 | 62,050 | 1 | |
20:00:43 | 62,030 | 2 | |
20:00:02 | 61,885 | 1 | |
19:59:01 | 61,890 | 1 | |
19:59:00 | 61,830 | 29 | |
19:59:00 | 61,830 | 42 | |
19:59:00 | 61,830 | 21 | |
19:58:07 | 61,620 | 100 | |
19:56:25 | 61,640 | 100 | |
19:55:58 | 61,680 | 3 | |
19:55:57 | 61,680 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
20:13
|
|
|
20:11
|
|
|
20:05
|
|
|
19:57
|
|
|
19:55
|
|
|
19:51
|
|
|
19:47
|
|
|
19:37
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:28
|
|
|
19:24
|
|
|
19:22
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:12
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|