REX American Resources Aktie
61,98USD | 0,27USD | 0,44% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:04 | 62,040 | 11 | |
17:45:04 | 62,050 | 1 | |
17:44:42 | 62,100 | 25 | |
17:42:26 | 62,120 | 30 | |
17:42:26 | 62,120 | 42 | |
17:42:03 | 62,080 | 50 | |
17:42:03 | 62,090 | 50 | |
17:41:29 | 62,100 | 1 | |
17:40:01 | 62,110 | 5 | |
17:40:01 | 62,140 | 10 | |
17:40:01 | 62,140 | 10 | |
17:39:37 | 62,190 | 45 | |
17:39:37 | 62,190 | 55 | |
17:39:37 | 62,200 | 45 | |
17:39:13 | 62,200 | 3 | |
17:38:27 | 62,200 | 52 | |
17:34:03 | 62,290 | 10 | |
17:34:03 | 62,290 | 6 | |
17:33:43 | 62,310 | 99 | |
17:33:43 | 62,310 | 1 | |
17:33:43 | 62,310 | 100 | |
17:33:22 | 62,320 | 52 | |
17:32:00 | 62,320 | 100 | |
17:32:00 | 62,320 | 100 | |
17:31:27 | 62,330 | 100 | |
17:31:04 | 62,320 | 100 | |
17:31:04 | 62,320 | 100 | |
17:31:04 | 62,330 | 100 | |
17:31:04 | 62,330 | 200 | |
17:30:03 | 62,420 | 100 | |
17:30:03 | 62,420 | 100 | |
17:26:40 | 62,460 | 7 | |
17:26:40 | 62,450 | 20 | |
17:26:40 | 62,450 | 1 | |
17:26:22 | 62,390 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|