REX American Resources Aktie
61,22USD | -0,72USD | -1,16% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:58 | 61,060 | 1 | |
21:26:58 | 61,060 | 12 | |
21:26:58 | 61,060 | 4 | |
21:25:22 | 61,080 | 74 | |
21:25:22 | 61,180 | 27 | |
21:25:22 | 61,180 | 48 | |
21:25:22 | 61,170 | 100 | |
21:25:22 | 61,170 | 100 | |
21:22:10 | 61,160 | 100 | |
21:22:05 | 61,210 | 100 | |
21:22:05 | 61,200 | 100 | |
21:22:05 | 61,200 | 15 | |
21:22:05 | 61,200 | 85 | |
21:22:05 | 61,200 | 200 | |
21:20:38 | 61,120 | 7 | |
21:18:32 | 61,070 | 5 | |
21:18:32 | 61,070 | 25 | |
21:18:32 | 61,080 | 7 | |
21:18:32 | 61,080 | 6 | |
21:18:32 | 61,090 | 7 | |
21:18:13 | 61,080 | 8 | |
21:18:13 | 61,080 | 4 | |
21:18:13 | 61,090 | 10 | |
21:16:45 | 61,155 | 66 | |
21:16:45 | 61,155 | 34 | |
21:14:30 | 61,120 | 1 | |
21:12:11 | 61,000 | 100 | |
21:12:11 | 61,000 | 12 | |
21:12:11 | 61,000 | 100 | |
21:03:13 | 61,170 | 34 | |
21:03:13 | 61,160 | 50 | |
20:58:33 | 61,085 | 100 | |
20:56:59 | 61,090 | 13 | |
20:56:59 | 61,080 | 1 | |
20:56:59 | 61,070 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|