REX American Resources Aktie
61,18USD | -0,76USD | -1,23% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:16 | 61,000 | 1 | |
20:36:16 | 61,010 | 1 | |
20:35:00 | 61,030 | 13 | |
20:35:00 | 61,030 | 8 | |
20:35:00 | 61,030 | 4 | |
20:35:00 | 61,030 | 4 | |
20:34:53 | 61,040 | 9 | |
20:34:53 | 61,120 | 6 | |
20:34:53 | 61,120 | 22 | |
20:34:53 | 61,110 | 50 | |
20:34:53 | 61,120 | 28 | |
20:34:53 | 61,110 | 50 | |
20:29:33 | 61,050 | 1 | |
20:29:33 | 61,050 | 11 | |
20:28:15 | 61,050 | 1 | |
20:26:00 | 61,050 | 12 | |
20:26:00 | 61,050 | 8 | |
20:26:00 | 61,050 | 100 | |
20:26:00 | 61,050 | 8 | |
20:26:00 | 61,050 | 1 | |
20:26:00 | 61,050 | 3 | |
20:16:25 | 61,135 | 1 | |
20:16:13 | 61,070 | 1 | |
20:15:01 | 61,060 | 1 | |
20:15:01 | 61,110 | 15 | |
20:15:01 | 61,110 | 4 | |
20:15:01 | 61,110 | 1 | |
20:15:01 | 61,110 | 10 | |
20:14:37 | 61,120 | 100 | |
20:14:37 | 61,130 | 100 | |
20:14:37 | 61,150 | 9 | |
20:14:16 | 61,160 | 2 | |
20:14:16 | 61,160 | 100 | |
20:08:59 | 61,170 | 1 | |
20:04:32 | 61,320 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|