REX American Resources Aktie
61,18USD | -0,76USD | -1,23% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:30 | 61,120 | 1 | |
21:12:11 | 61,000 | 100 | |
21:12:11 | 61,000 | 12 | |
21:12:11 | 61,000 | 100 | |
21:03:13 | 61,170 | 34 | |
21:03:13 | 61,160 | 50 | |
20:58:33 | 61,085 | 100 | |
20:56:59 | 61,090 | 13 | |
20:56:59 | 61,080 | 1 | |
20:56:59 | 61,070 | 1 | |
20:56:59 | 61,060 | 88 | |
20:56:59 | 61,060 | 12 | |
20:56:59 | 61,060 | 7 | |
20:56:59 | 61,060 | 64 | |
20:56:59 | 61,060 | 36 | |
20:56:59 | 61,060 | 100 | |
20:56:59 | 61,050 | 54 | |
20:56:59 | 61,050 | 100 | |
20:56:59 | 61,040 | 5 | |
20:56:59 | 61,040 | 5 | |
20:54:34 | 60,985 | 2 | |
20:53:27 | 60,900 | 1 | |
20:53:27 | 60,900 | 12 | |
20:53:27 | 60,900 | 1 | |
20:53:27 | 60,900 | 1 | |
20:50:54 | 60,910 | 1 | |
20:50:54 | 60,910 | 13 | |
20:50:54 | 60,910 | 1 | |
20:50:54 | 60,930 | 1 | |
20:50:54 | 60,930 | 20 | |
20:50:54 | 60,940 | 30 | |
20:50:54 | 60,940 | 15 | |
20:50:54 | 60,940 | 5 | |
20:50:54 | 60,950 | 50 | |
20:37:20 | 60,970 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
20:53
|
|
|
20:48
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:26
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|