REX American Resources Aktie
61,28USD | -0,66USD | -1,07% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:28 | 61,860 | 100 | |
16:17:28 | 61,860 | 100 | |
16:17:28 | 61,880 | 100 | |
16:09:56 | 61,920 | 1 | |
16:09:49 | 61,920 | 1 | |
16:09:11 | 61,920 | 1 | |
16:09:00 | 61,920 | 1 | |
15:53:20 | 61,900 | 9 | |
15:53:20 | 61,900 | 100 | |
15:53:20 | 61,910 | 9 | |
15:53:20 | 61,920 | 100 | |
15:53:04 | 62,000 | 5 | |
15:51:30 | 62,090 | 4 | |
15:51:30 | 62,090 | 4 | |
15:49:40 | 61,950 | 1 | |
15:47:57 | 61,820 | 1 | |
15:47:28 | 61,800 | 25 | |
15:47:28 | 61,800 | 25 | |
15:47:15 | 61,800 | 34 | |
15:47:03 | 61,800 | 25 | |
15:38:52 | 61,800 | 25 | |
15:38:42 | 61,800 | 25 | |
15:37:49 | 61,900 | 25 | |
15:37:11 | 61,900 | 25 | |
15:37:11 | 61,900 | 25 | |
15:37:08 | 61,900 | 25 | |
15:37:08 | 61,900 | 25 | |
15:30:40 | 62,000 | 25 | |
15:30:40 | 62,000 | 25 | |
15:30:01 | 61,550 | 659 | |
15:30:01 | 61,550 | 659 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:33
|
|