Rise Gold Aktie
0,12USD | -0,03USD | -21,33% |
WKN DE: A2PW67 / ISIN: US76760M2008
Rise Gold Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:06 | 0,118 | 23 567 | |
17:34:20 | 0,108 | 250 | |
17:34:20 | 0,109 | 250 | |
17:03:09 | 0,106 | 2 725 | |
17:03:09 | 0,102 | 2 725 | |
17:03:02 | 0,106 | 1 875 | |
17:01:28 | 0,105 | 8 000 | |
16:55:22 | 0,118 | 1 000 | |
16:50:41 | 0,113 | 1 000 | |
16:30:30 | 0,100 | 4 600 | |
16:30:10 | 0,104 | 8 125 | |
16:30:03 | 0,104 | 1 875 | |
16:29:07 | 0,100 | 4 400 | |
16:28:51 | 0,114 | 5 000 | |
16:28:44 | 0,120 | 4 000 | |
16:25:35 | 0,100 | 44 000 | |
16:20:43 | 0,104 | 10 700 | |
16:14:55 | 0,122 | 454 | |
16:14:46 | 0,100 | 7 500 | |
16:14:45 | 0,120 | 5 000 | |
16:13:43 | 0,105 | 4 000 | |
16:13:43 | 0,115 | 5 000 | |
16:13:43 | 0,113 | 5 000 | |
16:11:39 | 0,117 | 2 000 | |
15:59:54 | 0,120 | 10 700 | |
15:44:32 | 0,130 | 5 000 | |
15:37:19 | 0,126 | 321 | |
15:37:18 | 0,129 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Rise Gold Corp Registered Shs
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:36
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|