Safe and Green Development Corporation Registered Shs Aktie
1,95USD | 0,69USD | 54,76% |
ISIN: US78637J2042
Safe and Green Development Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:51:42 | 1,870 | 100 | |
12:51:42 | 1,860 | 100 | |
12:51:42 | 1,840 | 1 | |
12:50:55 | 1,830 | 60 | |
12:50:13 | 1,810 | 100 | |
12:44:22 | 1,810 | 100 | |
12:42:43 | 1,810 | 100 | |
12:40:55 | 1,790 | 100 | |
12:39:48 | 1,820 | 100 | |
12:39:48 | 1,820 | 92 | |
12:39:48 | 1,800 | 7 | |
12:39:31 | 1,800 | 3 | |
12:39:31 | 1,800 | 100 | |
12:35:55 | 1,770 | 100 | |
12:35:55 | 1,770 | 100 | |
12:35:20 | 1,800 | 74 | |
12:34:29 | 1,790 | 100 | |
12:33:56 | 1,790 | 10 | |
12:31:40 | 1,780 | 100 | |
12:31:06 | 1,780 | 100 | |
12:31:03 | 1,770 | 304 | |
12:30:48 | 1,770 | 761 | |
12:30:12 | 1,770 | 1 324 | |
12:30:12 | 1,770 | 100 | |
12:30:12 | 1,760 | 100 | |
12:26:43 | 1,740 | 100 | |
12:20:21 | 1,770 | 100 | |
12:15:48 | 1,730 | 1 | |
12:15:02 | 1,730 | 180 | |
12:13:54 | 1,740 | 56 | |
12:13:54 | 1,740 | 224 | |
12:12:54 | 1,740 | 1 | |
12:09:33 | 1,740 | 261 | |
12:08:05 | 1,730 | 120 | |
11:56:37 | 1,750 | 1 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Safe and Green Development Corporation Registered Shs
Weitere Meldungen
10:15
|
|
|
10:14
|
|
|
10:14
|
|
|
10:13
|
|
|
10:11
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:52
|
|
|
09:50
|
|
|
09:49
|
|
|
09:39
|
|
|
09:37
|
|
|
09:35
|
|
|
09:35
|
|
|
09:32
|
|
|
09:29
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:25
|
|
|
09:20
|
|
|
09:19
|
|
|
09:16
|
|
|
09:11
|
|
|
09:10
|
|
|
09:08
|
|
|
09:08
|
|
|
09:06
|
|
|
09:03
|
|
|
09:03
|
|
|
09:01
|
|
|
08:57
|
|
|
08:57
|
|
|
08:49
|
|
|
08:49
|
|
|
08:48
|
|
|
08:45
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:33
|
|
|
08:20
|
|
|
08:17
|
|
|
08:14
|
|
|
08:09
|
|