Scienjoy Aktie
0,67USD | 0,05USD | 8,50% |
WKN DE: A2QPNC / ISIN: VGG7864D1125
Scienjoy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,700 | ||
22:30:00 | 0,700 | ||
22:00:00 | 0,700 | ||
22:00:00 | 0,700 | 1 | |
21:55:26 | 0,731 | 1 000 | |
21:36:15 | 0,700 | 100 | |
21:18:06 | 0,730 | 4 | |
21:18:06 | 0,730 | 1 | |
21:18:06 | 0,730 | 20 | |
21:18:06 | 0,726 | 10 | |
21:18:06 | 0,726 | 100 | |
21:18:06 | 0,718 | 200 | |
21:18:06 | 0,710 | 88 | |
21:05:38 | 0,718 | 174 | |
21:05:38 | 0,710 | 100 | |
21:05:38 | 0,705 | 100 | |
21:05:38 | 0,701 | 100 | |
21:05:38 | 0,728 | 100 | |
21:05:38 | 0,728 | 1 | |
21:02:20 | 0,724 | 784 | |
21:02:20 | 0,701 | 200 | |
21:02:20 | 0,693 | 16 | |
20:55:28 | 0,660 | 89 | |
20:55:28 | 0,660 | 100 | |
19:37:44 | 0,633 | 500 | |
19:37:44 | 0,633 | 100 | |
19:37:44 | 0,633 | 200 | |
19:37:44 | 0,633 | 200 | |
17:01:34 | 0,658 | 100 | |
15:48:14 | 0,660 | 100 | |
15:47:21 | 0,660 | 18 | |
15:47:21 | 0,660 | 6 | |
15:47:21 | 0,660 | 54 | |
15:47:21 | 0,660 | 312 | |
15:47:21 | 0,660 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Scienjoy Holding Corp Registered Shs
Weitere Meldungen
22:58
|
|
|
22:52
|
|
|
22:50
|
|
|
22:47
|
|
|
22:39
|
|
|
22:34
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:20
|
|
|
22:14
|
|
|
22:14
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:37
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|