Seeing Machines LtdShs Aktie
0,03GBP | 0,00GBP | -5,19% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:56:46 | 0,027 | 461 266 | |
12:56:36 | 0,027 | 338 225 | |
12:44:53 | 0,027 | 1 830 | |
12:44:53 | 0,027 | 500 000 | |
12:37:11 | 0,027 | ||
12:37:11 | 0,027 | 490 381 | |
12:37:04 | 0,027 | 100 000 | |
12:31:29 | 0,027 | 101 | |
12:26:23 | 0,027 | ||
12:26:23 | 0,027 | 9 619 | |
12:26:23 | 0,027 | 500 000 | |
12:23:56 | 0,027 | 55 244 | |
12:21:42 | 0,027 | 15 450 | |
12:15:14 | 0,027 | 2 941 | |
12:10:17 | 0,027 | 36 916 | |
12:07:11 | 0,027 | 193 792 | |
12:06:50 | 0,027 | 991 | |
11:59:17 | 0,027 | 36 971 | |
11:49:05 | 0,027 | 110 000 | |
11:43:32 | 0,027 | 23 616 | |
11:30:24 | 0,027 | ||
11:30:24 | 0,027 | 500 000 | |
11:30:03 | 0,027 | 41 274 | |
11:23:36 | 0,027 | 7 000 | |
11:23:36 | 0,028 | 93 000 | |
11:23:28 | 0,028 | 27 794 | |
11:23:19 | 0,028 | 23 472 | |
11:23:18 | 0,029 | 9 577 | |
11:23:18 | 0,029 | 78 963 | |
11:23:18 | 0,028 | 41 460 | |
11:21:34 | 0,027 | 6 000 | |
11:21:34 | 0,028 | 158 540 | |
11:21:34 | 0,028 | 41 460 | |
11:20:58 | 0,028 | ||
11:17:58 | 0,028 | 50 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:20
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:45
|
|
|
12:39
|
|
|
12:35
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:22
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:11
|
|
|
12:10
|
|
|
12:09
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:50
|
|
|
11:45
|
|