Senti Biosciences Aktie
1,71USD | -0,04USD | -2,29% |
ISIN: US81726A2096
Senti Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:53 | 1,710 | 64 | |
17:51:53 | 1,710 | 1 | |
17:51:53 | 1,710 | 4 | |
17:51:53 | 1,710 | 96 | |
17:23:36 | 1,710 | 200 | |
17:23:36 | 1,710 | 1 068 | |
17:23:36 | 1,710 | 416 | |
17:07:41 | 1,700 | 5 | |
17:07:41 | 1,700 | 95 | |
17:07:41 | 1,700 | 80 | |
17:07:41 | 1,695 | 100 | |
17:05:22 | 1,700 | 100 | |
16:50:51 | 1,700 | 1 | |
16:44:04 | 1,700 | 100 | |
16:44:04 | 1,700 | 100 | |
16:43:23 | 1,695 | 100 | |
16:32:30 | 1,690 | 67 | |
16:09:36 | 1,690 | 100 | |
16:09:36 | 1,690 | 100 | |
16:08:54 | 1,685 | 100 | |
16:06:28 | 1,685 | 200 | |
16:05:19 | 1,700 | 4 | |
16:04:08 | 1,700 | 1 | |
16:03:50 | 1,700 | 8 | |
16:03:50 | 1,700 | 8 | |
16:03:50 | 1,700 | 8 | |
16:02:59 | 1,710 | 261 | |
16:02:59 | 1,710 | 241 | |
16:02:57 | 1,710 | 100 | |
15:41:37 | 1,690 | 1 | |
15:41:37 | 1,690 | 99 | |
15:40:11 | 1,680 | 100 | |
15:40:00 | 1,675 | 100 | |
15:40:00 | 1,675 | 100 | |
15:39:37 | 1,680 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Senti Biosciences Inc Registered Shs
Weitere Meldungen
18:22
|
|
|
18:16
|
|
|
18:01
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:46
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|