Senti Biosciences Aktie
3,14USD | -0,10USD | -3,09% |
ISIN: US81726A2096
Senti Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 3,200 | ||
22:00:00 | 3,200 | 1 539 | |
21:59:55 | 3,200 | 10 | |
21:59:41 | 3,190 | 16 | |
21:59:39 | 3,190 | 23 | |
21:59:37 | 3,200 | 16 | |
21:59:31 | 3,200 | 42 | |
21:58:58 | 3,200 | 15 | |
21:58:26 | 3,190 | 3 | |
21:58:00 | 3,190 | 5 | |
21:56:02 | 3,200 | 399 | |
21:47:40 | 3,180 | 100 | |
21:37:53 | 3,160 | 38 | |
21:27:29 | 3,160 | 31 | |
21:27:29 | 3,160 | 6 | |
20:57:07 | 3,190 | 15 | |
20:51:51 | 3,180 | 15 | |
20:40:56 | 3,170 | 100 | |
20:30:14 | 3,180 | 129 | |
20:30:14 | 3,180 | 71 | |
20:28:16 | 3,190 | 15 | |
20:23:28 | 3,180 | 38 | |
20:05:10 | 3,170 | 38 | |
19:41:22 | 3,210 | 100 | |
19:41:22 | 3,210 | 100 | |
18:54:09 | 3,170 | 38 | |
18:35:14 | 3,170 | 38 | |
18:17:12 | 3,170 | 28 | |
18:17:12 | 3,180 | 10 | |
17:58:34 | 3,180 | 38 | |
17:39:01 | 3,170 | 200 | |
17:39:01 | 3,205 | 100 | |
16:53:49 | 3,160 | 40 | |
16:22:13 | 3,130 | 44 | |
16:04:35 | 3,130 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Senti Biosciences Inc Registered Shs
Weitere Meldungen
22:21
|
|
|
22:12
|
|
|
22:08
|
|
|
22:06
|
|
|
22:00
|
|
|
21:56
|
|
|
21:55
|
|
|
21:49
|
|
|
21:39
|
|
|
21:35
|
|
|
21:31
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:14
|
|
|
21:14
|
|
|
21:12
|
|
|
21:10
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:41
|
|
|
20:40
|
|
|
20:37
|
|
|
20:29
|
|
|
20:18
|
|
|
20:15
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|