Senti Biosciences Aktie
3,17USD | -0,03USD | -0,94% |
ISIN: US81726A2096
Senti Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:37 | 3,060 | 50 | |
21:24:54 | 3,070 | 100 | |
21:24:14 | 3,070 | 15 | |
21:12:11 | 3,030 | 171 | |
21:12:11 | 3,030 | 29 | |
20:49:43 | 3,030 | 40 | |
20:49:43 | 3,040 | 5 | |
20:28:00 | 3,170 | 60 | |
20:20:44 | 3,105 | 3 | |
20:05:54 | 3,110 | 1 | |
20:02:49 | 3,040 | 50 | |
20:02:49 | 3,040 | 355 | |
19:57:51 | 3,040 | 45 | |
19:32:25 | 3,035 | 100 | |
19:32:25 | 3,035 | 100 | |
19:32:25 | 3,050 | 100 | |
19:32:25 | 3,060 | 200 | |
19:32:25 | 3,060 | 3 | |
19:32:25 | 3,090 | 100 | |
19:31:04 | 3,140 | 1 | |
19:31:04 | 3,150 | 200 | |
19:31:04 | 3,160 | 79 | |
19:19:35 | 3,180 | 1 | |
19:07:10 | 3,160 | 51 | |
19:04:32 | 3,180 | 15 | |
19:02:45 | 3,180 | 100 | |
19:02:45 | 3,180 | 100 | |
19:00:26 | 3,160 | 25 | |
18:05:01 | 3,160 | 50 | |
17:41:16 | 3,140 | 100 | |
17:41:16 | 3,125 | 100 | |
17:40:26 | 3,125 | 100 | |
16:49:26 | 3,090 | 100 | |
16:34:29 | 3,110 | 9 | |
16:04:39 | 3,150 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Senti Biosciences Inc Registered Shs
Weitere Meldungen
21:49
|
|
|
21:33
|
|
|
21:15
|
|
|
21:08
|
|
|
20:59
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:36
|
|
|
20:14
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:57
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:44
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:28
|
|
|
19:27
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:10
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:49
|
|
|
18:45
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|