Senti Biosciences Aktie
3,14USD | -0,10USD | -3,09% |
ISIN: US81726A2096
Senti Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:28 | 3,180 | 38 | |
20:05:10 | 3,170 | 38 | |
19:41:22 | 3,210 | 100 | |
19:41:22 | 3,210 | 100 | |
18:54:09 | 3,170 | 38 | |
18:35:14 | 3,170 | 38 | |
18:17:12 | 3,170 | 28 | |
18:17:12 | 3,180 | 10 | |
17:58:34 | 3,180 | 38 | |
17:39:01 | 3,170 | 200 | |
17:39:01 | 3,205 | 100 | |
16:53:49 | 3,160 | 40 | |
16:22:13 | 3,130 | 44 | |
16:04:35 | 3,130 | 53 | |
16:04:09 | 3,145 | 10 | |
16:01:00 | 3,145 | 58 | |
15:54:39 | 3,180 | 120 | |
15:54:07 | 3,170 | 180 | |
15:48:17 | 3,120 | 53 | |
15:30:01 | 3,190 | 165 | |
15:29:51 | 3,120 | 9 | |
15:29:51 | 3,120 | 18 | |
15:29:50 | 3,120 | 10 | |
15:29:50 | 3,120 | 21 | |
15:29:30 | 3,120 | 6 | |
15:29:30 | 3,120 | 6 | |
15:29:30 | 3,120 | 6 | |
15:29:30 | 3,120 | 6 | |
15:29:30 | 3,120 | 6 | |
15:28:00 | 3,120 | 6 | |
15:28:00 | 3,120 | 6 | |
15:28:00 | 3,120 | 6 | |
15:28:00 | 3,120 | 6 | |
15:27:50 | 3,120 | 43 | |
15:27:50 | 3,120 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Senti Biosciences Inc Registered Shs
Weitere Meldungen
19:56
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:22
|
|
|
19:22
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:40
|
|
|
18:22
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|