Silver47 Exploration Aktie
| 0,94CAD | -0,04CAD | -4,08% |
WKN DE: A408EQ / ISIN: CA8277191059
Silver47 Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:12 | 0,950 | 1 500 | |
| 17:55:08 | 0,950 | 2 500 | |
| 17:55:08 | 0,950 | 500 | |
| 17:54:36 | 0,940 | 4 000 | |
| 17:54:06 | 0,945 | 500 | |
| 17:54:04 | 0,950 | 400 | |
| 17:54:04 | 0,950 | 1 000 | |
| 17:45:23 | 0,960 | 31 | |
| 17:44:22 | 0,950 | 4 000 | |
| 17:44:22 | 0,950 | 500 | |
| 17:42:24 | 0,950 | 300 | |
| 17:41:04 | 0,950 | 500 | |
| 17:41:04 | 0,950 | 500 | |
| 17:41:04 | 0,950 | 1 500 | |
| 17:41:04 | 0,950 | 500 | |
| 17:28:25 | 0,960 | 500 | |
| 17:27:59 | 0,960 | 1 000 | |
| 17:27:58 | 0,960 | 500 | |
| 17:27:47 | 0,960 | 3 000 | |
| 17:27:45 | 0,960 | 1 000 | |
| 17:24:46 | 0,960 | 4 000 | |
| 17:24:46 | 0,960 | 2 000 | |
| 17:12:21 | 0,950 | 6 500 | |
| 17:12:21 | 0,950 | 5 500 | |
| 17:12:21 | 0,950 | 2 500 | |
| 17:10:31 | 0,970 | 1 500 | |
| 17:10:31 | 0,960 | 2 000 | |
| 17:10:31 | 0,960 | 16 000 | |
| 17:10:31 | 0,960 | 2 000 | |
| 17:10:31 | 0,970 | 500 | |
| 17:10:11 | 0,970 | 3 000 | |
| 17:10:11 | 0,970 | 20 000 | |
| 17:10:05 | 0,980 | 3 500 | |
| 17:10:05 | 0,980 | 7 000 | |
| 17:10:05 | 0,980 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silver47 Exploration Corp Registered Shs
Weitere Meldungen
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.