Silver North Resources Aktie
| 0,29CAD | 0,04CAD | 16,00% |
WKN DE: A3ESA1 / ISIN: CA8280611010
Silver North Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:18 | 0,290 | 40 000 | |
| 19:54:11 | 0,290 | 1 000 | |
| 19:23:18 | 0,290 | 3 000 | |
| 19:23:14 | 0,290 | 6 000 | |
| 19:23:14 | 0,290 | 1 000 | |
| 19:23:09 | 0,290 | 23 000 | |
| 18:56:35 | 0,295 | 3 000 | |
| 18:50:51 | 0,300 | 500 | |
| 18:48:27 | 0,295 | 500 | |
| 18:44:59 | 0,300 | 500 | |
| 18:44:21 | 0,300 | 2 500 | |
| 18:44:05 | 0,300 | 2 000 | |
| 18:39:13 | 0,300 | 500 | |
| 18:39:07 | 0,300 | 2 500 | |
| 18:37:56 | 0,300 | 10 000 | |
| 18:37:56 | 0,300 | 2 000 | |
| 18:14:22 | 0,300 | 6 000 | |
| 18:12:05 | 0,290 | 6 000 | |
| 18:05:41 | 0,310 | 6 000 | |
| 18:05:29 | 0,310 | 500 | |
| 18:04:53 | 0,310 | 15 000 | |
| 18:04:53 | 0,310 | 500 | |
| 18:03:33 | 0,310 | 500 | |
| 18:03:01 | 0,310 | 500 | |
| 17:57:45 | 0,300 | 5 000 | |
| 17:50:41 | 0,300 | 6 500 | |
| 17:50:41 | 0,300 | 20 000 | |
| 17:49:20 | 0,295 | 10 000 | |
| 17:48:48 | 0,290 | 60 | |
| 17:45:48 | 0,290 | 2 500 | |
| 17:45:48 | 0,290 | 500 | |
| 17:45:36 | 0,290 | 58 000 | |
| 17:45:36 | 0,290 | 12 000 | |
| 17:43:51 | 0,280 | 4 500 | |
| 17:43:51 | 0,280 | 20 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silver North Resources Ltd Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.