Silver North Resources Aktie
0,32CAD | -0,01CAD | -1,56% |
WKN DE: A3ESA1 / ISIN: CA8280611010
Silver North Resources Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:10 | 0,315 | 10 000 | |
21:52:29 | 0,315 | 1 000 | |
21:41:26 | 0,315 | 244 | |
21:41:26 | 0,315 | 1 000 | |
21:39:03 | 0,320 | 6 500 | |
20:21:43 | 0,305 | 3 500 | |
20:21:43 | 0,305 | 500 | |
20:21:43 | 0,305 | 500 | |
20:21:43 | 0,305 | 500 | |
20:19:08 | 0,310 | 500 | |
20:13:12 | 0,320 | 1 000 | |
20:03:58 | 0,310 | 2 500 | |
20:03:58 | 0,310 | 1 000 | |
19:39:47 | 0,320 | 2 000 | |
19:39:47 | 0,320 | 305 | |
19:23:58 | 0,305 | 3 500 | |
19:14:11 | 0,310 | 500 | |
19:12:59 | 0,310 | 500 | |
19:12:59 | 0,310 | 3 000 | |
17:58:38 | 0,300 | 3 000 | |
17:58:38 | 0,300 | 500 | |
17:58:38 | 0,300 | 3 000 | |
17:58:38 | 0,300 | 1 500 | |
17:58:38 | 0,300 | 1 000 | |
17:58:38 | 0,300 | 1 500 | |
17:56:43 | 0,310 | 278 | |
17:56:43 | 0,310 | 500 | |
17:48:52 | 0,320 | 6 000 | |
17:48:52 | 0,320 | 10 000 | |
17:22:06 | 0,335 | 2 500 | |
17:20:08 | 0,335 | 3 000 | |
17:11:04 | 0,340 | 500 | |
17:10:55 | 0,340 | 4 000 | |
17:10:29 | 0,340 | 9 000 | |
17:05:12 | 0,340 | 19 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Silver North Resources Ltd Registered Shs
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:35
|
|
|
21:35
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:50
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|