Silver North Resources Aktie
0,32CAD | -0,01CAD | -1,56% |
WKN DE: A3ESA1 / ISIN: CA8280611010
Silver North Resources Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:52 | 0,340 | 1 000 | |
16:57:19 | 0,340 | 1 500 | |
16:57:19 | 0,340 | 500 | |
16:57:19 | 0,340 | 3 500 | |
16:47:44 | 0,340 | 25 | |
16:43:35 | 0,340 | 1 500 | |
16:43:35 | 0,340 | 500 | |
16:35:48 | 0,335 | 2 500 | |
16:32:41 | 0,335 | 2 000 | |
16:15:04 | 0,340 | 5 000 | |
16:09:24 | 0,345 | 500 | |
16:04:48 | 0,350 | 15 500 | |
16:04:48 | 0,350 | 1 000 | |
15:53:25 | 0,360 | 1 500 | |
15:47:22 | 0,365 | 1 000 | |
15:41:56 | 0,365 | 4 500 | |
15:41:32 | 0,360 | 100 | |
15:41:32 | 0,360 | 1 000 | |
15:41:32 | 0,360 | 10 000 | |
15:41:32 | 0,360 | 500 | |
15:41:00 | 0,350 | 397 | |
15:41:00 | 0,350 | 500 | |
15:41:00 | 0,350 | 500 | |
15:41:00 | 0,350 | 30 000 | |
15:41:00 | 0,350 | 28 000 | |
15:41:00 | 0,350 | 20 000 | |
15:40:50 | 0,340 | 122 | |
15:40:50 | 0,340 | 6 500 | |
15:40:50 | 0,335 | 500 | |
15:40:50 | 0,335 | 1 500 | |
15:39:57 | 0,330 | 17 000 | |
15:39:57 | 0,330 | 2 500 | |
15:39:50 | 0,330 | 1 000 | |
15:39:50 | 0,330 | 500 | |
15:39:50 | 0,330 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Silver North Resources Ltd Registered Shs
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|