Sonic Healthcare Aktie
17,96USD | 0,10USD | 0,56% |
WKN DE: A2DWLY / ISIN: US83546A2033
Sonic Healthcare Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:17 | 17,960 | 599 | |
21:58:25 | 17,970 | 762 | |
21:57:55 | 17,960 | 950 | |
21:56:00 | 17,970 | 3 502 | |
21:54:29 | 17,960 | 500 | |
21:54:29 | 17,990 | 5 879 | |
21:54:13 | 17,960 | 100 | |
21:54:13 | 17,980 | 825 | |
21:54:06 | 17,960 | 100 | |
21:54:06 | 17,970 | 886 | |
21:54:04 | 17,990 | 591 | |
21:52:23 | 17,967 | 199 | |
21:50:52 | 17,962 | 1 616 | |
21:50:17 | 17,960 | 101 | |
21:50:17 | 17,975 | 607 | |
21:50:16 | 17,980 | 1 489 | |
21:50:13 | 17,960 | 300 | |
21:50:12 | 17,971 | 851 | |
21:50:10 | 17,960 | 107 | |
21:50:10 | 17,980 | 2 601 | |
21:50:09 | 17,965 | 200 | |
21:50:07 | 17,970 | 738 | |
21:50:06 | 17,960 | 265 | |
21:50:05 | 17,970 | 180 | |
21:50:05 | 17,973 | 203 | |
21:40:11 | 17,960 | 200 | |
21:21:28 | 17,970 | 239 | |
21:21:15 | 17,960 | 100 | |
21:20:11 | 17,970 | 234 | |
21:19:19 | 17,960 | 400 | |
21:17:19 | 17,950 | 261 | |
21:16:33 | 17,956 | 101 | |
21:11:36 | 17,940 | 600 | |
21:11:36 | 17,950 | 600 | |
21:08:38 | 17,940 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sonic Healthcare Limited (spons. ADRs)
Weitere Meldungen
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:46
|
|
|
21:42
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:08
|
|
|
21:08
|
|
|
21:06
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|