Sotherly Hotels Aktie
0,82USD | -0,03USD | -3,53% |
WKN DE: A1T9NK / ISIN: US83600C1036
Sotherly Hotels Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 0,820 | ||
22:00:00 | 0,820 | 59 | |
21:59:54 | 0,820 | 21 | |
21:59:11 | 0,820 | 5 | |
21:52:22 | 0,820 | 6 | |
21:52:22 | 0,822 | 3 | |
21:00:38 | 0,820 | 5 | |
20:44:05 | 0,820 | 5 | |
20:39:48 | 0,820 | 756 | |
20:23:44 | 0,820 | 5 | |
20:06:27 | 0,820 | 5 | |
19:44:44 | 0,820 | 5 | |
19:22:35 | 0,820 | 90 | |
18:47:28 | 0,829 | 100 | |
18:47:06 | 0,836 | 48 | |
18:47:06 | 0,836 | 1 852 | |
18:47:04 | 0,836 | 100 | |
18:47:04 | 0,840 | 3 | |
18:47:04 | 0,840 | 5 002 | |
18:09:40 | 0,840 | 198 | |
16:57:42 | 0,840 | 900 | |
16:57:41 | 0,840 | 900 | |
16:55:44 | 0,850 | 51 | |
16:55:44 | 0,850 | 10 | |
16:55:44 | 0,850 | 74 | |
16:55:44 | 0,850 | 116 | |
16:55:41 | 0,851 | 98 | |
16:55:41 | 0,851 | 700 | |
16:55:39 | 0,851 | 1 000 | |
16:55:38 | 0,851 | 1 000 | |
16:55:07 | 0,851 | 500 | |
16:55:06 | 0,851 | 500 | |
16:55:03 | 0,851 | 500 | |
16:54:56 | 0,851 | 500 | |
16:45:39 | 0,851 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sotherly Hotels Inc
Weitere Meldungen
21:59
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:46
|
|
|
21:42
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:23
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:08
|
|
|
21:08
|
|
|
21:06
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|