Svenska Kullagerfabriken SKF AB b Aktie
19,40EUR | 0,10EUR | 0,52% |
WKN: 899347 / ISIN: US7843754042
Svenska Kullagerfabriken SKF AB b Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:37 | 21,730 | 200 | |
21:50:05 | 21,615 | 184 | |
21:48:21 | 21,558 | 168 | |
21:15:18 | 21,610 | 283 | |
21:12:20 | 21,619 | 107 | |
21:09:12 | 21,610 | 378 | |
20:58:53 | 21,390 | 396 | |
20:26:10 | 21,390 | 125 | |
20:11:56 | 21,560 | 1 106 | |
19:34:51 | 21,478 | 225 | |
19:15:49 | 21,408 | 642 | |
19:14:36 | 21,653 | 407 | |
19:13:44 | 21,425 | 144 | |
19:11:47 | 21,695 | 921 | |
19:06:38 | 21,705 | 188 | |
19:06:34 | 21,478 | 200 | |
18:05:54 | 21,649 | 172 | |
17:15:41 | 21,670 | 135 | |
17:14:39 | 21,650 | 1 524 | |
17:14:39 | 21,670 | 305 | |
17:14:29 | 21,660 | 215 | |
17:00:48 | 21,696 | 111 | |
16:42:18 | 21,650 | 304 | |
16:28:34 | 21,590 | 300 | |
16:23:41 | 21,620 | 165 | |
16:21:59 | 21,625 | 148 | |
16:17:37 | 21,650 | 120 | |
16:04:40 | 21,620 | 3 240 | |
16:04:30 | 21,650 | 260 | |
15:45:12 | 21,640 | 115 | |
15:30:02 | 21,690 | 317 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Analysen zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Weitere Meldungen
22:28
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:49
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:44
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|