T Stam a Aktie
3,22USD | 0,30USD | 10,10% |
WKN DE: A40YSP / ISIN: US8730485088
T Stam a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:31 | 3,120 | 100 | |
20:15:16 | 3,080 | 100 | |
20:08:17 | 3,090 | 100 | |
20:01:25 | 3,090 | 100 | |
19:16:50 | 3,050 | 81 | |
19:16:50 | 3,040 | 31 | |
19:16:50 | 3,040 | 14 | |
19:16:50 | 3,040 | 10 | |
19:10:23 | 3,040 | 2 | |
19:10:06 | 3,040 | 7 | |
19:01:40 | 3,030 | 12 | |
19:01:40 | 3,030 | 14 | |
19:01:40 | 3,040 | 100 | |
19:01:40 | 3,030 | 27 | |
19:01:40 | 3,020 | 3 | |
18:41:10 | 3,020 | 27 | |
18:36:34 | 3,020 | 1 | |
17:49:45 | 3,000 | 100 | |
17:44:00 | 3,000 | 90 | |
17:38:20 | 3,000 | 100 | |
17:38:19 | 3,000 | 60 | |
17:17:22 | 2,980 | 100 | |
17:14:05 | 3,000 | 100 | |
17:11:49 | 3,020 | 11 | |
17:11:49 | 3,020 | 1 | |
17:10:41 | 2,970 | 100 | |
17:10:41 | 2,960 | 100 | |
17:10:41 | 2,950 | 100 | |
17:10:32 | 2,950 | 100 | |
17:10:26 | 2,950 | 100 | |
17:10:08 | 2,950 | 79 | |
17:09:59 | 2,950 | 100 | |
17:09:59 | 2,940 | 100 | |
17:09:35 | 2,950 | 100 | |
17:09:35 | 2,940 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|