T Stam a Aktie
| 3,19USD | 0,11USD | 3,57% |
WKN DE: A40YSP / ISIN: US8730485088
T Stam a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 3,190 | ||
| 22:00:00 | 3,190 | ||
| 22:00:00 | 3,190 | 5 | |
| 21:51:35 | 3,160 | 100 | |
| 21:44:41 | 3,160 | 100 | |
| 21:33:45 | 3,170 | 99 | |
| 21:33:45 | 3,170 | 300 | |
| 21:25:00 | 3,180 | 13 | |
| 21:14:09 | 3,190 | 100 | |
| 20:32:14 | 3,195 | 100 | |
| 20:21:43 | 3,190 | 100 | |
| 20:01:49 | 3,170 | 1 | |
| 19:39:55 | 3,180 | 100 | |
| 19:09:05 | 3,190 | 100 | |
| 18:38:44 | 3,170 | 100 | |
| 18:22:25 | 3,180 | 1 | |
| 18:22:25 | 3,180 | 23 | |
| 17:50:14 | 3,170 | 1 | |
| 16:52:45 | 3,150 | 198 | |
| 16:51:36 | 3,160 | 70 | |
| 16:51:36 | 3,140 | 30 | |
| 16:50:39 | 3,140 | 100 | |
| 16:33:34 | 3,150 | 100 | |
| 16:33:30 | 3,130 | 200 | |
| 16:12:32 | 3,150 | 100 | |
| 16:09:57 | 3,140 | 100 | |
| 16:05:28 | 3,095 | 1 | |
| 15:45:00 | 3,040 | 1 | |
| 15:40:57 | 3,030 | 1 | |
| 15:30:01 | 3,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
|
23:00
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.