T Stam a Aktie
2,95USD | -0,30USD | -9,23% |
WKN DE: A40YSP / ISIN: US8730485088
T Stam a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:04 | 3,130 | 319 | |
17:17:04 | 3,140 | 100 | |
17:17:04 | 3,140 | 90 | |
17:17:04 | 3,150 | 100 | |
17:17:04 | 3,160 | 100 | |
17:16:26 | 3,210 | 100 | |
17:16:03 | 3,205 | 100 | |
17:14:32 | 3,250 | 2 | |
17:14:09 | 3,270 | 13 | |
17:14:08 | 3,260 | 100 | |
17:14:08 | 3,270 | 46 | |
17:14:08 | 3,270 | 54 | |
17:14:08 | 3,280 | 46 | |
16:57:07 | 3,290 | 200 | |
16:57:07 | 3,285 | 100 | |
16:57:07 | 3,285 | 100 | |
16:49:21 | 3,280 | 170 | |
16:49:21 | 3,280 | 38 | |
16:49:21 | 3,275 | 170 | |
16:49:21 | 3,280 | 100 | |
16:48:56 | 3,290 | 100 | |
16:48:51 | 3,290 | 100 | |
16:35:58 | 3,290 | 100 | |
16:15:13 | 3,290 | 100 | |
16:07:27 | 3,290 | 100 | |
16:07:10 | 3,290 | 471 | |
16:07:10 | 3,290 | 12 | |
16:01:23 | 3,275 | 100 | |
16:01:21 | 3,290 | 38 | |
15:48:01 | 3,270 | 3 | |
15:47:26 | 3,270 | 90 | |
15:47:26 | 3,270 | 10 | |
15:47:25 | 3,270 | 90 | |
15:44:49 | 3,270 | 100 | |
15:44:43 | 3,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:09
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|