T Stam a Aktie
3,25USD | 0,04USD | 1,09% |
WKN DE: A40YSP / ISIN: US8730485088
T Stam a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 3,250 | ||
22:00:00 | 3,250 | 61 | |
21:59:56 | 3,235 | 100 | |
21:58:17 | 3,240 | 100 | |
21:54:46 | 3,210 | 100 | |
21:54:46 | 3,220 | 100 | |
21:05:10 | 3,250 | 1 543 | |
21:05:10 | 3,250 | 3 200 | |
21:05:10 | 3,250 | 1 600 | |
21:05:10 | 3,250 | 800 | |
21:05:10 | 3,250 | 400 | |
21:05:10 | 3,250 | 200 | |
20:45:20 | 3,240 | 100 | |
20:40:44 | 3,250 | 35 | |
20:40:44 | 3,250 | 200 | |
20:28:31 | 3,260 | 100 | |
20:23:06 | 3,260 | 100 | |
20:22:22 | 3,260 | 100 | |
20:18:03 | 3,230 | 30 | |
20:18:03 | 3,230 | 48 | |
20:04:35 | 3,240 | 52 | |
19:47:01 | 3,250 | 3 | |
19:47:01 | 3,250 | 2 | |
19:47:01 | 3,250 | 1 | |
19:47:01 | 3,250 | 2 | |
19:47:01 | 3,250 | 2 | |
19:47:01 | 3,250 | 10 | |
19:47:01 | 3,250 | 59 | |
19:47:01 | 3,250 | 1 | |
19:47:01 | 3,250 | 1 | |
19:47:01 | 3,250 | 3 | |
19:47:01 | 3,250 | 10 | |
19:47:01 | 3,250 | 100 | |
19:46:05 | 3,260 | 31 | |
19:46:05 | 3,260 | 69 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
22:28
|
|
|
22:23
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
21:44
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|