Telephone And Data Systems Aktie
18,29USD | -0,10USD | -0,54% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:07 | 18,460 | 203 | |
21:59:07 | 18,460 | 36 | |
21:59:07 | 18,460 | 125 | |
21:59:07 | 18,460 | 100 | |
21:58:05 | 18,470 | 87 | |
21:58:05 | 18,450 | 113 | |
21:55:09 | 18,500 | 100 | |
21:54:21 | 18,500 | 268 | |
21:53:43 | 18,500 | 168 | |
21:53:06 | 18,540 | 100 | |
21:51:52 | 18,380 | 95 | |
21:51:52 | 18,380 | 205 | |
21:51:52 | 18,410 | 112 | |
21:51:52 | 18,550 | 100 | |
21:50:26 | 18,440 | 500 | |
21:50:26 | 18,460 | 200 | |
21:50:18 | 18,450 | 200 | |
21:50:09 | 18,450 | 200 | |
21:50:03 | 18,490 | 1 091 | |
21:50:03 | 18,450 | 100 | |
21:50:03 | 18,450 | 100 | |
21:50:03 | 18,460 | 200 | |
21:50:03 | 18,470 | 10 | |
21:50:01 | 18,450 | 200 | |
21:50:01 | 18,460 | 100 | |
21:50:01 | 18,540 | 200 | |
21:50:01 | 18,540 | 100 | |
21:50:00 | 18,590 | 49 | |
21:50:00 | 18,460 | 3 088 | |
21:50:00 | 18,460 | 100 | |
21:50:00 | 18,530 | 200 | |
21:48:51 | 18,380 | 2 | |
21:42:29 | 18,440 | 37 | |
21:42:29 | 18,440 | 42 | |
21:42:29 | 18,440 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|