Telephone And Data Systems Aktie
| 18,90USD | 0,61USD | 3,34% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 18,970 | ||
| 22:10:00 | 18,970 | 100 | |
| 22:00:02 | 18,970 | 100 | |
| 22:00:02 | 18,930 | 44 | |
| 21:59:49 | 18,930 | 80 | |
| 21:59:46 | 18,955 | 36 | |
| 21:57:15 | 18,970 | 100 | |
| 21:57:09 | 18,930 | 93 | |
| 21:57:09 | 18,930 | 100 | |
| 21:57:09 | 18,930 | 100 | |
| 21:57:09 | 18,930 | 7 | |
| 21:57:09 | 18,920 | 93 | |
| 21:57:08 | 18,930 | 100 | |
| 21:57:08 | 18,920 | 100 | |
| 21:57:08 | 18,920 | 100 | |
| 21:52:09 | 18,880 | 200 | |
| 21:52:07 | 18,850 | 12 | |
| 21:30:34 | 18,860 | 76 | |
| 21:30:34 | 18,890 | 89 | |
| 21:15:44 | 18,890 | 100 | |
| 21:12:45 | 18,890 | 100 | |
| 21:12:45 | 18,880 | 100 | |
| 21:08:41 | 18,890 | 17 | |
| 20:57:20 | 18,890 | 7 | |
| 20:34:02 | 18,880 | 200 | |
| 20:29:30 | 18,880 | 12 | |
| 20:24:44 | 18,880 | 17 | |
| 20:01:40 | 18,890 | 93 | |
| 20:01:40 | 18,890 | 7 | |
| 20:01:40 | 18,880 | 5 | |
| 19:55:26 | 18,890 | 17 | |
| 19:47:45 | 18,900 | 12 | |
| 19:40:48 | 18,940 | 17 | |
| 19:30:21 | 18,920 | 200 | |
| 19:19:40 | 18,830 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
22:59
|
|
|
|
22:51
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.