Telephone And Data Systems Aktie
18,65USD | 0,25USD | 1,36% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:21 | 18,610 | 100 | |
17:49:58 | 18,570 | 100 | |
17:36:07 | 18,580 | 100 | |
17:36:06 | 18,570 | 100 | |
17:36:05 | 18,530 | 159 | |
17:36:05 | 18,550 | 20 | |
17:36:05 | 18,560 | 15 | |
17:05:37 | 18,610 | 98 | |
17:04:29 | 18,560 | 200 | |
17:04:29 | 18,560 | 200 | |
17:04:29 | 18,540 | 100 | |
16:55:36 | 18,520 | 100 | |
15:46:32 | 18,450 | 100 | |
15:43:32 | 18,450 | 100 | |
15:30:01 | 18,400 | 220 | |
15:30:01 | 18,400 | 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
18:37
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:08
|
|
|
18:03
|
|
|
18:00
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|