Telephone And Data Systems Aktie
20,19USD | 1,03USD | 5,38% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:35 | 19,950 | 100 | |
19:52:35 | 19,950 | 100 | |
19:52:35 | 19,950 | 200 | |
19:52:35 | 19,950 | 100 | |
19:52:35 | 19,950 | 100 | |
19:52:35 | 19,950 | 100 | |
19:47:20 | 19,950 | 200 | |
19:44:39 | 19,930 | 100 | |
19:43:51 | 19,910 | 22 | |
19:43:51 | 19,910 | 78 | |
19:43:49 | 19,910 | 22 | |
19:43:49 | 19,910 | 78 | |
19:43:45 | 19,910 | 22 | |
19:43:42 | 19,850 | 100 | |
19:43:39 | 19,850 | 100 | |
19:39:16 | 19,850 | 10 | |
19:39:16 | 19,850 | 37 | |
19:39:16 | 19,850 | 13 | |
19:39:12 | 19,810 | 5 | |
19:39:12 | 19,810 | 200 | |
19:39:10 | 19,810 | 100 | |
19:39:10 | 19,810 | 100 | |
19:39:10 | 19,810 | 200 | |
19:39:10 | 19,810 | 100 | |
19:39:10 | 19,810 | 100 | |
19:39:10 | 19,810 | 80 | |
19:38:10 | 19,810 | 52 | |
19:36:57 | 19,810 | 100 | |
19:27:58 | 19,690 | 7 | |
19:27:58 | 19,670 | 33 | |
19:27:58 | 19,670 | 7 | |
19:06:53 | 19,670 | 60 | |
19:06:53 | 19,670 | 140 | |
19:06:53 | 19,660 | 43 | |
19:06:53 | 19,650 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:21
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|