Telephone And Data Systems Aktie
18,29USD | -0,10USD | -0,54% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 18,440 | ||
22:15:00 | 18,440 | ||
22:10:00 | 18,440 | 88 139 | |
22:00:02 | 18,440 | 88 139 | |
22:00:02 | 18,440 | 88 139 | |
21:59:59 | 18,320 | 99 | |
21:59:59 | 18,330 | 1 | |
21:59:59 | 18,360 | 100 | |
21:59:59 | 18,370 | 19 | |
21:59:58 | 18,360 | 100 | |
21:59:58 | 18,370 | 100 | |
21:59:58 | 18,440 | 200 | |
21:59:58 | 18,440 | 5 | |
21:59:58 | 18,440 | 8 | |
21:59:57 | 18,440 | 31 | |
21:59:57 | 18,390 | 83 | |
21:59:56 | 18,390 | 141 | |
21:59:56 | 18,390 | 216 | |
21:59:55 | 18,390 | 154 | |
21:59:53 | 18,390 | 155 | |
21:59:53 | 18,400 | 29 | |
21:59:51 | 18,470 | 29 | |
21:59:17 | 18,460 | 217 | |
21:59:17 | 18,460 | 100 | |
21:59:16 | 18,460 | 427 | |
21:59:16 | 18,460 | 100 | |
21:59:15 | 18,460 | 100 | |
21:59:14 | 18,460 | 14 | |
21:59:14 | 18,460 | 100 | |
21:59:13 | 18,460 | 100 | |
21:59:13 | 18,460 | 100 | |
21:59:12 | 18,460 | 100 | |
21:59:12 | 18,460 | 100 | |
21:59:11 | 18,460 | 201 | |
21:59:11 | 18,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
23:16
|
|
|
23:16
|
|
|
23:05
|
|
|
22:54
|
|
|
22:49
|
|
|
22:48
|
|
|
22:44
|
|
|
22:39
|
|
|
22:37
|
|
|
22:30
|
|
|
22:28
|
|
|
22:28
|
|
|
22:23
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:13
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:56
|
|
|
21:53
|
|
|
21:47
|
|
|
21:44
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:31
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|