Telephone And Data Systems Aktie
20,75USD | 0,09USD | 0,44% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 20,760 | ||
22:10:00 | 20,760 | 536 | |
22:00:02 | 20,760 | 536 | |
22:00:02 | 20,760 | 536 | |
21:59:59 | 20,760 | 100 | |
21:59:59 | 20,800 | 101 | |
21:59:59 | 20,790 | 100 | |
21:58:22 | 20,790 | 8 | |
21:58:22 | 20,790 | 100 | |
21:35:59 | 20,790 | 700 | |
21:33:39 | 20,755 | 100 | |
21:31:44 | 20,720 | 25 | |
21:31:44 | 20,720 | 25 | |
21:19:49 | 20,750 | 61 | |
21:19:01 | 20,750 | 22 | |
20:43:04 | 20,730 | 9 | |
20:43:04 | 20,730 | 25 | |
20:43:04 | 20,730 | 25 | |
20:43:04 | 20,730 | 25 | |
20:43:04 | 20,730 | 25 | |
20:42:59 | 20,730 | 39 | |
20:41:32 | 20,710 | 2 | |
20:26:17 | 20,720 | 100 | |
20:26:06 | 20,750 | 100 | |
20:26:06 | 20,750 | 43 | |
20:26:06 | 20,750 | 257 | |
20:26:06 | 20,750 | 100 | |
20:26:06 | 20,750 | 100 | |
20:26:06 | 20,750 | 100 | |
20:26:06 | 20,750 | 400 | |
20:26:06 | 20,780 | 100 | |
19:00:34 | 20,750 | 50 | |
18:49:20 | 20,730 | 54 | |
18:49:20 | 20,730 | 100 | |
18:49:20 | 20,730 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
22:28
|
|
|
22:23
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
21:44
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|