Telephone And Data Systems Aktie
18,38USD | 0,00USD | 0,00% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:41 | 18,370 | 111 | |
20:26:41 | 18,370 | 300 | |
20:26:41 | 18,370 | 111 | |
20:21:27 | 18,370 | 121 | |
19:48:30 | 18,370 | 82 | |
19:43:07 | 18,370 | 49 | |
19:27:58 | 18,370 | 49 | |
19:19:18 | 18,370 | 100 | |
19:19:18 | 18,370 | 105 | |
19:19:08 | 18,370 | 208 | |
19:19:06 | 18,370 | 92 | |
19:19:03 | 18,370 | 200 | |
18:33:19 | 18,370 | 132 | |
18:18:57 | 18,320 | 100 | |
18:18:33 | 18,320 | 100 | |
18:18:31 | 18,320 | 100 | |
18:18:31 | 18,320 | 100 | |
18:17:54 | 18,350 | 200 | |
18:17:52 | 18,350 | 366 | |
18:17:48 | 18,350 | 300 | |
18:17:48 | 18,350 | 300 | |
18:17:48 | 18,350 | 300 | |
18:17:48 | 18,350 | 300 | |
18:17:42 | 18,350 | 328 | |
18:17:36 | 18,350 | 85 | |
18:17:36 | 18,350 | 17 | |
18:17:36 | 18,350 | 200 | |
18:02:21 | 18,380 | 218 | |
18:02:17 | 18,390 | 900 | |
18:00:58 | 18,390 | 600 | |
17:58:34 | 18,390 | 600 | |
17:58:02 | 18,410 | 60 | |
17:43:36 | 18,380 | 34 | |
17:43:36 | 18,360 | 57 | |
17:37:28 | 18,340 | 153 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
21:00
|
|
|
20:52
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|