Telephone And Data Systems Aktie
20,38USD | 0,19USD | 0,94% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:53 | 20,410 | 15 | |
17:52:53 | 20,410 | 25 | |
17:39:03 | 20,460 | 100 | |
17:37:57 | 20,570 | 98 | |
17:37:57 | 20,570 | 2 | |
17:37:57 | 20,570 | 100 | |
17:37:57 | 20,570 | 100 | |
17:37:57 | 20,570 | 100 | |
17:37:57 | 20,570 | 200 | |
17:37:57 | 20,570 | 100 | |
17:37:57 | 20,480 | 42 | |
17:37:57 | 20,460 | 58 | |
17:37:56 | 20,460 | 100 | |
17:37:56 | 20,460 | 100 | |
17:34:19 | 20,390 | 100 | |
17:34:19 | 20,390 | 400 | |
17:31:20 | 20,370 | 25 | |
17:31:20 | 20,370 | 25 | |
17:31:20 | 20,370 | 25 | |
17:31:20 | 20,380 | 200 | |
17:31:20 | 20,400 | 100 | |
17:31:03 | 20,400 | 100 | |
17:30:52 | 20,350 | 82 | |
17:30:48 | 20,340 | 100 | |
17:30:48 | 20,330 | 200 | |
17:30:45 | 20,330 | 100 | |
17:28:21 | 20,340 | 57 | |
17:28:21 | 20,330 | 100 | |
17:28:21 | 20,330 | 200 | |
17:28:21 | 20,330 | 200 | |
17:28:21 | 20,310 | 100 | |
17:28:21 | 20,300 | 100 | |
17:28:21 | 20,300 | 100 | |
17:28:21 | 20,300 | 100 | |
17:28:21 | 20,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
18:00
|
|
|
17:48
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|