Tenax Therapeutics Aktie
| 5,98USD | -0,03USD | -0,50% |
WKN DE: A3EVQN / ISIN: US88032L6056
Tenax Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 5,950 | ||
| 22:00:00 | 5,950 | ||
| 22:00:00 | 5,950 | 24 | |
| 21:59:49 | 5,950 | 1 | |
| 21:59:32 | 5,860 | 1 | |
| 21:59:32 | 5,870 | 63 | |
| 21:59:29 | 5,870 | 37 | |
| 21:59:14 | 5,905 | 8 | |
| 21:58:01 | 5,860 | 100 | |
| 21:57:36 | 5,950 | 28 | |
| 21:55:45 | 5,850 | 100 | |
| 21:50:18 | 5,860 | 1 | |
| 21:50:18 | 5,930 | 1 | |
| 21:50:18 | 5,900 | 100 | |
| 21:50:18 | 5,940 | 100 | |
| 21:50:18 | 5,880 | 8 | |
| 21:50:18 | 5,880 | 23 | |
| 21:49:45 | 5,880 | 8 | |
| 21:44:45 | 5,880 | 8 | |
| 21:43:08 | 5,940 | 6 | |
| 21:42:19 | 5,860 | 8 | |
| 21:42:12 | 5,860 | 8 | |
| 21:41:14 | 5,860 | 56 | |
| 21:41:14 | 5,860 | 17 | |
| 21:41:14 | 5,860 | 2 | |
| 21:40:52 | 5,870 | 8 | |
| 21:39:40 | 5,870 | 8 | |
| 21:37:58 | 5,880 | 8 | |
| 21:36:52 | 5,945 | 12 | |
| 21:36:52 | 5,870 | 8 | |
| 21:24:15 | 5,850 | 8 | |
| 21:18:53 | 5,850 | 100 | |
| 21:18:49 | 5,850 | 1 | |
| 21:16:32 | 5,850 | 2 | |
| 21:16:32 | 5,870 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tenax Therapeutics Inc Registered Shs
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.