Tesco Aktie
| 14,50EUR | -0,10EUR | -0,68% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:06 | 16,845 | 118 | |
| 17:44:12 | 16,880 | 1 000 | |
| 17:43:32 | 16,840 | 221 | |
| 17:36:07 | 16,880 | 178 | |
| 17:28:26 | 16,870 | 134 | |
| 17:25:40 | 16,860 | 100 | |
| 17:21:00 | 16,862 | 328 | |
| 17:17:43 | 16,860 | 1 000 | |
| 17:17:32 | 16,840 | 100 | |
| 17:17:32 | 16,867 | 4 099 | |
| 17:17:09 | 16,840 | 220 | |
| 17:17:09 | 16,860 | 424 | |
| 17:16:43 | 16,855 | 425 | |
| 17:16:42 | 16,848 | 100 | |
| 17:15:09 | 16,870 | 623 | |
| 17:14:43 | 16,868 | 113 | |
| 17:11:25 | 16,870 | 203 | |
| 17:06:01 | 16,860 | 402 | |
| 17:03:18 | 16,855 | 145 | |
| 17:02:36 | 16,865 | 181 | |
| 17:02:36 | 16,875 | 359 | |
| 16:59:08 | 16,870 | 113 | |
| 16:53:38 | 16,860 | 3 217 | |
| 16:47:49 | 16,842 | 136 | |
| 16:47:06 | 16,845 | 901 | |
| 16:43:12 | 16,850 | 161 | |
| 16:31:22 | 16,800 | 100 | |
| 16:29:51 | 16,815 | 158 | |
| 16:17:24 | 16,810 | 281 | |
| 16:17:11 | 16,805 | 723 | |
| 16:12:07 | 16,790 | 128 | |
| 16:11:37 | 16,785 | 319 | |
| 16:11:33 | 16,788 | 200 | |
| 16:06:11 | 16,800 | 639 | |
| 16:04:43 | 16,795 | 456 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.