Tesco Aktie
| 14,60EUR | 0,10EUR | 0,69% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:18 | 16,966 | 120 | |
| 19:34:07 | 16,965 | 114 | |
| 19:24:46 | 16,940 | 100 | |
| 19:23:16 | 16,970 | 159 | |
| 19:23:16 | 16,950 | 741 | |
| 19:19:55 | 16,960 | 307 | |
| 19:19:18 | 16,970 | 286 | |
| 19:12:01 | 16,960 | 198 | |
| 19:06:18 | 16,965 | 370 | |
| 19:02:52 | 16,980 | 140 | |
| 19:01:05 | 16,965 | 494 | |
| 18:45:22 | 16,960 | 107 | |
| 18:41:34 | 16,970 | 116 | |
| 18:33:56 | 16,940 | 100 | |
| 18:33:53 | 16,960 | 552 | |
| 18:31:43 | 16,950 | 602 | |
| 18:31:17 | 16,970 | 100 | |
| 18:25:56 | 16,950 | 132 | |
| 18:18:06 | 16,930 | 100 | |
| 18:18:05 | 16,960 | 1 607 | |
| 18:18:02 | 16,975 | 1 000 | |
| 18:16:26 | 16,970 | 1 499 | |
| 18:10:33 | 16,930 | 111 | |
| 18:10:06 | 16,955 | 436 | |
| 18:09:48 | 16,965 | 201 | |
| 18:08:02 | 16,930 | 100 | |
| 18:06:17 | 16,950 | 398 | |
| 17:59:56 | 16,930 | 300 | |
| 17:59:56 | 16,970 | 7 330 | |
| 17:58:02 | 16,955 | 295 | |
| 17:54:44 | 16,950 | 567 | |
| 17:47:24 | 16,945 | 136 | |
| 17:36:33 | 16,910 | 100 | |
| 17:36:25 | 16,940 | 150 | |
| 17:25:11 | 16,988 | 443 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.