TPG RE Finance Trust Aktie
17,53USD | 0,03USD | 0,17% |
WKN DE: A3D9N8 / ISIN: US87266M2061
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 17,625 | 100 | |
21:59:59 | 17,530 | 17 | |
21:59:26 | 17,540 | 18 | |
21:59:26 | 17,550 | 100 | |
21:59:26 | 17,570 | 81 | |
21:59:26 | 17,570 | 119 | |
21:59:26 | 17,580 | 100 | |
21:59:26 | 17,600 | 226 | |
21:58:39 | 17,640 | 21 | |
21:58:28 | 17,640 | 100 | |
21:26:48 | 17,650 | 567 | |
21:14:00 | 17,650 | 16 | |
21:12:20 | 17,650 | 286 | |
21:12:20 | 17,650 | 200 | |
21:11:43 | 17,650 | 352 | |
20:17:00 | 17,640 | 100 | |
20:07:16 | 17,640 | 54 | |
19:53:15 | 17,640 | 3 | |
19:34:15 | 17,640 | 70 | |
17:06:59 | 17,570 | 368 | |
17:06:50 | 17,570 | 32 | |
17:03:18 | 17,650 | 200 | |
17:03:18 | 17,650 | 454 | |
17:02:49 | 17,640 | 479 | |
17:00:43 | 17,650 | 700 | |
17:00:43 | 17,650 | 807 | |
16:59:09 | 17,620 | 367 | |
16:59:09 | 17,620 | 100 | |
15:30:00 | 17,610 | 43 | |
15:30:00 | 17,610 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TPG RE Finance Trust Inc 6.25 % Cum Conv Red Pfd Registered Shs (C)
Weitere Meldungen
22:03
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:24
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|