TPG RE Finance Trust Aktie
18,01USD | -0,24USD | -1,32% |
WKN DE: A3D9N8 / ISIN: US87266M2061
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:23 | 18,100 | 100 | |
16:00:21 | 18,100 | 100 | |
15:57:56 | 18,100 | 100 | |
15:57:42 | 18,100 | 67 | |
15:57:42 | 18,100 | 100 | |
15:57:25 | 18,100 | 100 | |
15:57:25 | 18,100 | 100 | |
15:49:48 | 18,100 | 20 | |
15:49:43 | 18,100 | 100 | |
15:49:38 | 18,100 | 100 | |
15:49:36 | 18,100 | 100 | |
15:49:35 | 18,100 | 100 | |
15:49:35 | 18,100 | 100 | |
15:49:34 | 18,100 | 100 | |
15:49:34 | 18,100 | 100 | |
15:49:34 | 18,100 | 100 | |
15:49:33 | 18,100 | 100 | |
15:49:32 | 18,100 | 100 | |
15:49:32 | 18,100 | 100 | |
15:49:31 | 18,100 | 100 | |
15:49:31 | 18,100 | 100 | |
15:49:31 | 18,100 | 100 | |
15:49:30 | 18,100 | 100 | |
15:49:27 | 18,100 | 200 | |
15:49:27 | 18,130 | 6 | |
15:49:27 | 18,185 | 109 | |
15:30:01 | 18,150 | 97 | |
15:30:01 | 18,150 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TPG RE Finance Trust Inc 6.25 % Cum Conv Red Pfd Registered Shs (C)
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:50
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|