Triton International Aktie
21,00USD | -0,35USD | -1,64% |
WKN DE: A2P2H5 / ISIN: BMG9078F2067
Triton International Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 21,440 | ||
22:10:00 | 21,440 | 177 | |
22:00:02 | 21,440 | 177 | |
22:00:02 | 21,440 | 177 | |
21:57:56 | 21,440 | 216 | |
21:57:56 | 21,430 | 100 | |
21:52:48 | 21,440 | 53 | |
21:42:18 | 21,440 | 56 | |
21:38:07 | 21,440 | 22 | |
21:24:29 | 21,440 | 16 | |
20:17:47 | 21,440 | 30 | |
20:09:07 | 21,450 | 100 | |
20:03:54 | 21,420 | 115 | |
20:03:30 | 21,370 | 500 | |
20:00:02 | 21,350 | 426 | |
19:48:37 | 21,360 | 56 | |
19:35:04 | 21,400 | 18 | |
18:49:12 | 21,340 | 312 | |
18:49:12 | 21,340 | 188 | |
17:55:22 | 21,330 | 62 | |
17:55:21 | 21,240 | 4 | |
17:11:44 | 21,230 | 55 | |
16:48:45 | 21,220 | 566 | |
16:47:07 | 21,220 | 106 | |
15:51:05 | 21,050 | 100 | |
15:30:00 | 21,010 | 183 | |
15:30:00 | 21,010 | 183 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Triton International Ltd 6.875 % Cum Conv Red Perp Pfd Registered Shs (D)
Weitere Meldungen
22:29
|
|
|
22:15
|
|
|
22:01
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:49
|
|
|
21:42
|
|
|
21:21
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:51
|
|
|
20:49
|
|
|
20:42
|
|
|
20:37
|
|
|
20:37
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|