Wrap Technologies Aktie
1,69USD | -0,12USD | -6,37% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:49 | 1,690 | 12 | |
21:58:49 | 1,690 | 13 | |
21:58:49 | 1,690 | 75 | |
21:57:50 | 1,700 | 18 | |
21:57:20 | 1,690 | 1 | |
21:50:46 | 1,690 | 13 | |
21:50:44 | 1,700 | 100 | |
21:50:44 | 1,700 | 100 | |
21:50:44 | 1,710 | 1 | |
21:44:59 | 1,710 | 100 | |
21:44:59 | 1,710 | 100 | |
21:44:59 | 1,710 | 4 | |
21:44:59 | 1,710 | 13 | |
21:44:59 | 1,710 | 1 | |
21:44:59 | 1,710 | 200 | |
21:44:59 | 1,710 | 100 | |
21:44:58 | 1,715 | 105 | |
21:44:57 | 1,720 | 200 | |
21:44:37 | 1,720 | 300 | |
21:43:33 | 1,705 | 200 | |
21:40:33 | 1,690 | 11 | |
21:40:24 | 1,700 | 100 | |
21:40:24 | 1,700 | 100 | |
21:38:15 | 1,720 | 20 | |
21:26:31 | 1,700 | 200 | |
21:26:31 | 1,700 | 100 | |
21:26:31 | 1,700 | 100 | |
21:19:15 | 1,720 | 100 | |
21:19:13 | 1,700 | 100 | |
21:19:13 | 1,700 | 300 | |
21:19:13 | 1,700 | 90 | |
21:19:13 | 1,695 | 100 | |
21:19:03 | 1,700 | 10 | |
21:19:03 | 1,695 | 50 | |
21:18:54 | 1,695 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|