Wrap Technologies Aktie
1,70USD | -0,04USD | -2,02% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:36 | 1,710 | 20 | |
21:30:36 | 1,710 | 10 | |
21:30:36 | 1,710 | 100 | |
21:30:36 | 1,710 | 20 | |
21:30:36 | 1,700 | 100 | |
21:29:28 | 1,685 | 100 | |
21:23:37 | 1,685 | 5 | |
21:23:37 | 1,685 | 100 | |
21:22:44 | 1,680 | 1 100 | |
21:22:44 | 1,670 | 2 | |
21:20:37 | 1,660 | 100 | |
21:17:04 | 1,660 | 1 | |
21:17:04 | 1,660 | 1 | |
21:17:04 | 1,660 | 1 | |
21:17:04 | 1,660 | 1 | |
21:17:04 | 1,660 | 1 | |
21:17:04 | 1,660 | 40 | |
21:15:49 | 1,665 | 100 | |
21:15:46 | 1,665 | 300 | |
21:13:50 | 1,665 | 20 | |
21:13:50 | 1,650 | 96 | |
21:13:50 | 1,650 | 1 | |
21:13:50 | 1,650 | 3 | |
21:10:12 | 1,650 | 54 | |
21:10:12 | 1,650 | 46 | |
21:06:07 | 1,650 | 100 | |
21:03:54 | 1,645 | 200 | |
21:03:54 | 1,650 | 44 | |
21:03:54 | 1,650 | 56 | |
21:02:32 | 1,650 | 100 | |
21:02:32 | 1,650 | 100 | |
21:02:32 | 1,640 | 100 | |
20:58:27 | 1,640 | 100 | |
20:56:19 | 1,650 | 20 | |
20:55:19 | 1,640 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
21:06
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:36
|
|
|
20:36
|
|
|
20:34
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:42
|
|
|
19:37
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:28
|
|
|
19:24
|
|
|
19:22
|
|
|
19:17
|
|