Wrap Technologies Aktie
1,65USD | -0,09USD | -5,19% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:01 | 1,640 | 100 | |
19:38:01 | 1,640 | 100 | |
19:38:01 | 1,635 | 6 | |
19:35:22 | 1,630 | 55 | |
19:35:22 | 1,630 | 20 | |
19:27:28 | 1,635 | 100 | |
19:23:09 | 1,635 | 100 | |
19:22:11 | 1,635 | 190 | |
19:22:11 | 1,635 | 100 | |
19:19:40 | 1,630 | 99 | |
19:19:40 | 1,630 | 1 | |
19:19:04 | 1,635 | 10 | |
19:15:20 | 1,630 | 100 | |
19:08:02 | 1,630 | 19 | |
19:08:02 | 1,630 | 29 | |
19:08:02 | 1,630 | 3 | |
19:08:02 | 1,630 | 4 | |
19:08:02 | 1,630 | 4 | |
19:08:02 | 1,630 | 2 | |
19:08:02 | 1,630 | 11 | |
19:08:02 | 1,630 | 20 | |
19:08:02 | 1,630 | 20 | |
19:08:02 | 1,630 | 104 | |
19:05:34 | 1,630 | 100 | |
19:00:52 | 1,630 | 100 | |
18:56:48 | 1,630 | 100 | |
18:52:21 | 1,630 | 100 | |
18:47:26 | 1,640 | 10 | |
18:46:18 | 1,630 | 100 | |
18:42:09 | 1,640 | 29 | |
18:42:09 | 1,640 | 22 | |
18:35:49 | 1,630 | 90 | |
18:35:49 | 1,640 | 10 | |
18:32:10 | 1,630 | 99 | |
18:32:10 | 1,640 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
19:22
|
|
|
19:12
|
|
|
19:08
|
|
|
19:07
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|