Wrap Technologies Aktie
1,40USD | -0,01USD | -0,71% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:33 | 1,400 | 9 | |
18:54:33 | 1,400 | 2 | |
18:54:33 | 1,400 | 2 | |
18:54:33 | 1,400 | 29 | |
18:54:33 | 1,400 | 44 | |
18:54:33 | 1,400 | 100 | |
18:54:32 | 1,410 | 100 | |
18:44:31 | 1,410 | 100 | |
18:29:29 | 1,400 | 29 | |
18:29:29 | 1,400 | 35 | |
18:29:29 | 1,400 | 65 | |
18:29:29 | 1,400 | 35 | |
18:29:29 | 1,400 | 100 | |
18:29:29 | 1,400 | 5 | |
18:29:29 | 1,410 | 200 | |
18:23:54 | 1,410 | 5 | |
17:55:42 | 1,420 | 5 | |
17:53:54 | 1,430 | 62 | |
17:53:54 | 1,420 | 38 | |
17:53:30 | 1,420 | 9 | |
17:50:55 | 1,420 | 43 | |
17:50:33 | 1,420 | 10 | |
17:50:28 | 1,420 | 32 | |
17:49:03 | 1,420 | 8 | |
17:40:15 | 1,420 | 100 | |
17:40:14 | 1,420 | 200 | |
17:23:20 | 1,420 | 16 | |
17:23:20 | 1,420 | 84 | |
17:06:16 | 1,430 | 100 | |
17:02:48 | 1,430 | 100 | |
16:58:14 | 1,430 | 100 | |
16:54:15 | 1,430 | 100 | |
16:51:36 | 1,430 | 100 | |
16:51:36 | 1,430 | 39 | |
16:51:36 | 1,430 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:38
|
|
|
16:35
|
|
|
16:32
|
|
|
16:31
|
|
|
16:29
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:48
|
|