Wrap Technologies Aktie
| 1,70USD | -0,04USD | -2,02% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,710 | ||
| 22:10:23 | 1,720 | 239 | |
| 22:09:58 | 1,720 | 1 | |
| 22:00:00 | 1,710 | ||
| 22:00:00 | 1,710 | 5 783 | |
| 21:59:55 | 1,705 | 1 | |
| 21:59:53 | 1,700 | 78 | |
| 21:59:53 | 1,700 | 10 | |
| 21:59:53 | 1,700 | 26 | |
| 21:59:51 | 1,700 | 13 | |
| 21:59:49 | 1,710 | 5 | |
| 21:59:45 | 1,700 | 10 | |
| 21:59:45 | 1,700 | 3 | |
| 21:59:45 | 1,700 | 1 | |
| 21:59:45 | 1,700 | 48 | |
| 21:59:41 | 1,700 | 69 | |
| 21:59:33 | 1,690 | 300 | |
| 21:59:33 | 1,700 | 100 | |
| 21:59:33 | 1,700 | 87 | |
| 21:59:33 | 1,700 | 13 | |
| 21:59:29 | 1,700 | 87 | |
| 21:59:26 | 1,700 | 100 | |
| 21:59:26 | 1,700 | 100 | |
| 21:59:26 | 1,700 | 100 | |
| 21:59:26 | 1,700 | 75 | |
| 21:59:26 | 1,700 | 198 | |
| 21:59:26 | 1,700 | 10 | |
| 21:59:26 | 1,700 | 19 | |
| 21:59:26 | 1,700 | 81 | |
| 21:59:26 | 1,700 | 19 | |
| 21:59:26 | 1,700 | 200 | |
| 21:59:26 | 1,700 | 100 | |
| 21:59:26 | 1,700 | 64 | |
| 21:59:26 | 1,700 | 82 | |
| 21:59:26 | 1,700 | 186 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
|
23:01
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:23
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|