XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
38,010 |
| 1 |
13 |
|
38,000 |
| 1 |
200 |
|
37,980 |
| 1 |
14 |
|
37,500 |
| 1 |
20 |
|
37,000 |
| 1 |
576 |
|
35,510 |
| 1 |
576 |
|
35,160 |
| 1 |
149 |
|
35,070 |
| 1 |
427 |
|
35,060 |
| 1 |
149 |
|
34,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
380 |
|
34,500 |
| 1 |
272 |
|
34,100 |
| 1 |
300 |
|
34,090 |
| 1 |
150 |
|
34,000 |
| 1 |
576 |
|
33,940 |
| 1 |
1 500 |
|
31,000 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 128 |
6 323 |
1:2,97 |
23.12.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:01
|
34,540
|
30
|
|
17:11:01
|
34,560
|
7
|
|
16:34:42
|
34,550
|
60
|
|
16:34:42
|
34,540
|
240
|
|
16:04:10
|
34,550
|
8
|
|
15:37:45
|
34,540
|
337
|
|
14:43:16
|
34,600
|
100
|
|
10:10:58
|
34,710
|
4
|
|
10:03:09
|
34,690
|
16
|
|
09:04:58
|
34,680
|
20
|
|
mehr...
|
ETF-Sparplan