Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 393 | 57,000 | |
| 2 | 223 | 56,600 | |
| 1 | 50 | 56,000 | |
| 1 | 03 | 54,800 | |
| 1 | 351 | 54,200 | |
| 1 | 303 | 54,000 | |
| 1 | 50 | 53,800 | |
| 1 | 121 | 53,600 | |
| 1 | 02 | 52,800 | |
| 3 | 228 | 52,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 51,800 | |
| 2 | 172 | 51,600 | |
| 3 | 155 | 51,400 | |
| 6 | 344 | 51,000 | |
| 1 | 103 | 50,800 | |
| 1 | 31 | 50,600 | |
| 1 | 05 | 50,400 | |
| 1 | 76 | 50,200 | |
| 9 | 691 | 50,000 | |
| 1 | 100 | 49,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 724 | 1 752 | 1:1,02 | 03.11.2025 10:25:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:08 | 51,800 | 25 |
| 10:20:25 | 51,600 | 19 |
| 10:20:04 | 51,600 | 15 |
| 10:20:04 | 51,800 | 153 |
| 10:15:42 | 51,800 | 1 |
| 10:15:42 | 52,000 | 25 |
| 10:06:54 | 52,400 | 73 |
| 10:06:54 | 52,100 | 22 |
| 10:01:08 | 52,000 | 291 |
| 09:57:53 | 51,600 | 26 |
| 09:53:19 | 51,600 | 25 |
| 09:46:10 | 51,800 | 27 |
| 09:45:40 | 51,800 | 63 |
| 09:45:40 | 51,800 | 228 |
| 09:43:42 | 51,800 | 25 |
| 09:39:00 | 51,800 | 25 |
| 09:34:17 | 51,800 | 18 |
| 09:34:17 | 51,900 | 7 |
| 09:32:43 | 52,000 | 43 |
| 09:32:16 | 52,000 | 50 |
| 09:32:16 | 51,800 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.