Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 57,000 | |
| 2 | 431 | 55,000 | |
| 1 | 07 | 54,000 | |
| 3 | 138 | 52,000 | |
| 1 | 257 | 51,800 | |
| 1 | 69 | 51,200 | |
| 2 | 14 | 50,800 | |
| 2 | 72 | 50,600 | |
| 4 | 1 350 | 50,400 | |
| 1 | 156 | 50,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 49,800 | |
| 3 | 42 | 49,700 | |
| 3 | 75 | 49,500 | |
| 2 | 67 | 49,400 | |
| 1 | 150 | 49,300 | |
| 3 | 222 | 49,200 | |
| 2 | 60 | 49,100 | |
| 2 | 11 | 49,000 | |
| 1 | 94 | 48,000 | |
| 1 | 400 | 47,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 562 | 1 181 | 1:0,46 | 27.06.2025 11:17:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:33 | 50,000 | 44 |
| 10:22:34 | 50,600 | 129 |
| 10:16:21 | 50,400 | 2 |
| 10:08:56 | 50,600 | 1 |
| 10:07:28 | 50,400 | 15 |
| 10:02:58 | 50,400 | 10 |
| 09:58:14 | 50,400 | 30 |
| 09:35:30 | 50,400 | 20 |
| 09:26:23 | 50,400 | 6 |
| 09:26:23 | 50,400 | 5 |
| 09:26:23 | 49,900 | 22 |
| 09:26:23 | 49,800 | 37 |
| 09:24:43 | 49,700 | 20 |
| 09:18:06 | 49,700 | 11 |
| 09:04:03 | 49,800 | 4 |
| 09:04:03 | 49,800 | 5 |
| 09:04:03 | 49,800 | 35 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.