Allterco AD Registered Shs Aktie
XETRA Orderbuch zu Allterco AD Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 335 | 56,400 | |
| 1 | 36 | 56,200 | |
| 3 | 180 | 56,000 | |
| 2 | 77 | 55,800 | |
| 4 | 270 | 55,600 | |
| 3 | 195 | 55,400 | |
| 2 | 79 | 55,200 | |
| 3 | 72 | 55,000 | |
| 2 | 487 | 54,800 | |
| 1 | 139 | 54,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 07 | 54,000 | |
| 1 | 02 | 53,600 | |
| 3 | 246 | 53,400 | |
| 4 | 364 | 53,200 | |
| 2 | 805 | 53,000 | |
| 3 | 194 | 52,800 | |
| 3 | 96 | 52,600 | |
| 2 | 75 | 52,400 | |
| 1 | 29 | 52,200 | |
| 4 | 358 | 52,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 870 | 2 176 | 1:0,76 | 16.09.2025 13:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:00 | 54,000 | 3 |
| 13:35:43 | 54,600 | 17 |
| 13:35:43 | 54,600 | 288 |
| 13:35:43 | 54,400 | 95 |
| 13:34:37 | 53,400 | 2 |
| 13:34:37 | 53,600 | 139 |
| 13:19:11 | 53,800 | 129 |
| 13:19:11 | 53,800 | 29 |
| 13:18:52 | 54,000 | 84 |
| 13:18:52 | 54,000 | 84 |
| 13:05:45 | 54,000 | 185 |
| 13:05:40 | 54,000 | 338 |
| 13:05:40 | 54,200 | 162 |
| 13:05:16 | 54,000 | 196 |
| 13:05:13 | 54,000 | 327 |
| 13:05:07 | 54,000 | 294 |
| 13:05:04 | 54,000 | 400 |
| 12:53:15 | 54,000 | 264 |
| 12:53:15 | 53,800 | 92 |
| 12:53:15 | 54,000 | 2 |
| 12:53:08 | 54,200 | 311 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.