XETRA Orderbuch zu Ametek Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
198,940 |
| 1 |
51 |
|
198,320 |
| 1 |
1 000 |
|
197,960 |
| 1 |
96 |
|
197,560 |
| 1 |
99 |
|
197,540 |
| 1 |
400 |
|
196,500 |
| 1 |
400 |
|
196,080 |
| 1 |
27 |
|
196,000 |
| 1 |
120 |
|
195,940 |
| 1 |
60 |
|
195,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
195,520 |
| 2 |
147 |
|
195,520 |
| 1 |
400 |
|
195,180 |
| 1 |
400 |
|
194,700 |
| 1 |
200 |
|
194,060 |
| 1 |
1 000 |
|
194,040 |
| 1 |
96 |
|
193,660 |
| 1 |
1 000 |
|
193,060 |
| 1 |
52 |
|
193,020 |
| 1 |
1 000 |
|
192,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 253 |
4 415 |
1:1,36 |
09.02.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:46:12
|
196,140
|
10
|
|
18:34:04
|
196,700
|
28
|
|
18:34:03
|
196,700
|
32
|
|
10:50:39
|
196,700
|
55
|
|
10:49:25
|
196,700
|
149
|
|
mehr...
|
ETF-Sparplan