Archer Daniels Midland Aktie
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 100 | 51,000 | |
| 1 | 4 100 | 50,750 | |
| 1 | 02 | 50,710 | |
| 1 | 1 480 | 50,600 | |
| 2 | 4 101 | 50,500 | |
| 1 | 399 | 50,390 | |
| 1 | 1 000 | 50,300 | |
| 1 | 1 000 | 50,160 | |
| 1 | 260 | 50,030 | |
| 2 | 260 | 50,030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 49,945 | |
| 1 | 260 | 49,915 | |
| 1 | 260 | 49,910 | |
| 1 | 260 | 49,905 | |
| 1 | 1 000 | 49,800 | |
| 1 | 1 000 | 49,700 | |
| 1 | 3 230 | 49,515 | |
| 1 | 4 100 | 49,490 | |
| 1 | 800 | 49,480 | |
| 1 | 4 100 | 49,245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 702 | 15 270 | 1:0,91 | 12.11.2025 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:55 | 49,860 | 150 |
| 14:49:42 | 49,845 | 31 |
| 14:49:42 | 49,845 | 14 |
| 09:06:42 | 50,110 | 15 |
| mehr... | ||