XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
150,500 |
| 3 |
134 |
|
150,000 |
| 1 |
132 |
|
148,300 |
| 1 |
02 |
|
147,100 |
| 1 |
06 |
|
147,000 |
| 1 |
132 |
|
146,850 |
| 1 |
74 |
|
146,800 |
| 2 |
800 |
|
146,100 |
| 1 |
400 |
|
146,050 |
| 1 |
1 000 |
|
145,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
145,850 |
| 2 |
800 |
|
145,800 |
| 2 |
800 |
|
145,750 |
| 1 |
150 |
|
144,950 |
| 1 |
132 |
|
144,900 |
| 1 |
02 |
|
144,250 |
| 1 |
132 |
|
143,450 |
| 1 |
01 |
|
130,000 |
| 1 |
32 |
|
125,900 |
| 1 |
04 |
|
125,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 880 |
2 453 |
1:0,85 |
15.10.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
145,600
|
274
|
|
17:30:02
|
145,800
|
56
|
|
17:28:25
|
145,900
|
28
|
|
17:28:20
|
145,900
|
10
|
|
17:28:20
|
145,900
|
19
|
|
17:28:20
|
145,900
|
84
|
|
17:28:18
|
145,850
|
500
|
|
17:28:16
|
145,850
|
367
|
|
17:28:16
|
145,900
|
53
|
|
17:28:14
|
145,900
|
100
|
|
17:28:14
|
145,900
|
100
|
|
17:28:14
|
145,900
|
100
|
|
17:28:14
|
145,900
|
41
|
|
17:28:14
|
145,900
|
41
|
|
17:28:01
|
145,850
|
34
|
|
17:27:41
|
145,850
|
9
|
|
17:27:37
|
145,750
|
39
|
|
17:25:35
|
145,700
|
152
|
|
17:24:45
|
145,750
|
116
|
|
17:22:22
|
145,700
|
6
|
|
17:20:18
|
145,550
|
45
|
|
mehr...
|
ETF-Sparplan