XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
165,750 |
| 2 |
249 |
|
165,700 |
| 2 |
3 311 |
|
165,650 |
| 1 |
2 800 |
|
165,600 |
| 1 |
209 |
|
165,450 |
| 2 |
2 802 |
|
165,350 |
| 3 |
2 050 |
|
165,200 |
| 2 |
1 300 |
|
165,150 |
| 4 |
1 458 |
|
165,100 |
| 3 |
1 300 |
|
165,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 492 |
|
164,850 |
| 3 |
1 491 |
|
164,800 |
| 3 |
3 491 |
|
164,750 |
| 3 |
3 792 |
|
164,700 |
| 2 |
403 |
|
164,650 |
| 1 |
191 |
|
164,600 |
| 1 |
191 |
|
164,550 |
| 2 |
1 192 |
|
164,500 |
| 3 |
567 |
|
164,450 |
| 3 |
4 040 |
|
164,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 578 |
16 850 |
1:1,08 |
15.01.2026 12:00:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:01
|
165,200
|
48
|
|
11:51:26
|
165,350
|
11
|
|
11:51:26
|
165,350
|
12
|
|
11:51:26
|
165,350
|
4
|
|
11:49:26
|
165,400
|
8
|
|
11:48:33
|
165,300
|
30
|
|
11:46:25
|
165,450
|
23
|
|
11:33:24
|
165,200
|
1
|
|
11:33:24
|
165,200
|
1
|
|
11:31:00
|
165,350
|
106
|
|
11:31:00
|
165,300
|
142
|
|
11:30:07
|
165,250
|
45
|
|
11:30:07
|
165,250
|
61
|
|
11:28:31
|
165,350
|
172
|
|
11:28:31
|
165,350
|
12
|
|
11:10:50
|
165,450
|
1
|
|
11:10:50
|
165,450
|
1
|
|
10:58:31
|
165,850
|
50
|
|
10:54:07
|
165,900
|
50
|
|
10:54:07
|
166,100
|
50
|
|
10:36:28
|
166,100
|
1
|
|
mehr...
|
ETF-Sparplan