XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
162,000 |
| 1 |
20 |
|
161,500 |
| 1 |
126 |
|
159,150 |
| 1 |
02 |
|
157,900 |
| 1 |
126 |
|
157,400 |
| 1 |
99 |
|
157,350 |
| 1 |
55 |
|
156,600 |
| 2 |
455 |
|
156,550 |
| 3 |
855 |
|
156,500 |
| 2 |
1 400 |
|
156,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
800 |
|
156,250 |
| 3 |
855 |
|
156,200 |
| 1 |
55 |
|
156,150 |
| 1 |
55 |
|
156,100 |
| 1 |
200 |
|
155,250 |
| 1 |
126 |
|
155,200 |
| 1 |
02 |
|
154,850 |
| 1 |
126 |
|
153,850 |
| 1 |
13 |
|
153,000 |
| 2 |
58 |
|
151,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 312 |
2 290 |
1:0,69 |
22.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
156,100
|
46
|
|
17:26:56
|
156,250
|
1
|
|
17:26:04
|
156,250
|
2
|
|
17:25:37
|
156,200
|
1
|
|
17:25:06
|
156,150
|
1
|
|
17:23:24
|
156,150
|
2
|
|
17:20:56
|
155,900
|
6
|
|
17:16:39
|
155,950
|
2
|
|
17:13:12
|
155,950
|
2
|
|
17:13:12
|
155,950
|
12
|
|
17:13:12
|
155,950
|
7
|
|
17:09:02
|
156,050
|
66
|
|
17:08:52
|
156,150
|
19
|
|
17:08:52
|
156,150
|
20
|
|
17:08:52
|
156,150
|
125
|
|
17:06:52
|
156,050
|
1
|
|
17:06:52
|
156,050
|
1
|
|
17:03:46
|
156,250
|
4
|
|
16:51:45
|
156,000
|
9
|
|
16:50:49
|
155,950
|
1
|
|
16:50:49
|
155,950
|
1
|
|
mehr...
|
ETF-Sparplan